|
Listed below are REVISED December 2006 Final Foreign Currency Settlement Prices. . .
|
Symbol - Contract
|
Settlement
|
USD Equivalent
|
|
AD - Australian Dollar
|
0.7787
|
USD 77,870.00
|
|
BP - British Pound
|
1.9442
|
USD 121,512.50
|
|
*CD - Canadian Dollar
|
0.8653
|
USD 86,530.00
|
|
*CZ - Czech Koruna
|
0.047164
|
USD 188,656.00
|
|
*DR - US Dollar Index
|
90.545
|
USD 90,545.00
|
|
EC - Euro FX
|
1.3060
|
USD 163,250.00
|
|
*FR - Hungarian Forint
|
0.0051648
|
USD 154,944.00
|
|
IS - Israeli Shekel
|
0.23896
|
USD 238,960.00
|
|
JY - Japanese Yen
|
0.008456
|
USD 105,700.00
|
|
MP - Mexican Peso
|
0.092725
|
USD 46,362.50
|
|
NE - New Zealand Dollar
|
0.6893
|
USD 68,930.00
|
|
*PZ - Polish Zloty
|
0.34400
|
USD 172,000.00
|
|
RA - South African Rand
|
0.142675
|
USD 71,337.50
|
|
*SE - Swedish Krona
|
0.14424
|
USD 288,480.00
|
|
SF - Swiss Franc
|
0.8158
|
USD 101,975.00
|
|
*UN - Norwegian Krone
|
0.16029
|
USD 320,580.00
|
|
*AC - AD/CD cross rate
|
0.9005
|
CAD 180,100.00
|
|
AJ - AD/JY cross rate
|
92.09
|
JPY 18,418,000.00
|
|
AN - AD/NE cross rate
|
1.1297
|
NZD 225,940.00
|
|
BF - BP/SF cross rate
|
2.3832
|
CHF 297,900.00
|
|
BY - BP/JY cross rate
|
229.92
|
JPY 28,740,000.00
|
|
CA - EC/AD cross rate
|
1.6772
|
AUD 209,650.00
|
|
*CC - EC/CD cross rate
|
1.5104
|
CAD 188,800.00
|
|
*CN - EC/UN cross rate
|
8.1475
|
NOK 1,018,437.50
|
|
*CY - CD/JY cross rate
|
102.26
|
JPY 20,452,000.00
|
|
*K - Euro/Czech Koruna
|
0.036114
|
EUR 144,456.00
|
|
*KE - EC/SE cross rate
|
9.0545
|
SEK 1,131,812.50
|
|
*R - Euro/Hungarian Forint
|
0.0039546
|
EUR 118,638.00
|
|
RF - EC/SF cross rate
|
1.6009
|
CHF 200,112.50
|
|
RP - EC/BP cross rate
|
0.67175
|
GBP 83,968.75
|
|
RY - EC/JY cross rate
|
154.45
|
JPY 19,306,250.00
|
|
SJ - SF/JY cross rate
|
96.475
|
JPY 24,118,750.00
|
|
*Z - Euro/Polish Zloty
|
0.26340
|
EUR 131,700.00
|
CME Dollar Index Components:
|
Component
|
% Weight in Index
|
US Dollar Value
|
FX Rate
|
Foreign Currency Amounts
|
|
Euro FX
|
43.9563%
|
$39,783.53
|
1.3060
|
30,462.12 EUR
|
|
Japanese Yen
|
23.3876%
|
$21,167.42
|
0.008456
|
2,503,242.00 JPY
|
|
British Pound
|
16.0302%
|
$14,508.45
|
1.9442
|
7,462.43 GBP
|
|
Swiss Frank
|
5.5542%
|
$5,026.94
|
0.8158
|
6,161.98 CHF
|
|
Swedish Krona
|
4.5384%
|
$4,107.57
|
0.14424
|
28,477.33 SEK
|
|
Australian Dollar
|
3.6348%
|
$3,289.75
|
0.7787
|
4,224.67 AUD
|
|
Canadian Dollar
|
2.8985%
|
$2,624.45
|
0.8647
|
3,035.10 CAD
|
Printer Friendly Version. . .
|